Reliance Worldwide Corporation - Биржевая Цена



Цена Chg День Год Дата
Fortune Electric 387.00 -9.00 -2.27% -53.48% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.73% 2025-04-18
Tbea 11.58 -0.09 -0.77% -18.96% 2025-04-18
China CSSC Holdings 28.97 -0.39 -1.33% -25.91% 2025-04-18
Avic Shenyang Aircraft 44.04 -0.16 -0.36% 20.43% 2025-04-18
Abu Dhabi Ship 5.83 0.04 0.69% 43.24% 2025-04-18
Alarko Holding AS 96.00 -2.40 -2.44% -19.46% 2025-04-18
Amcor PLC 14.65 -0.01 -0.07% 6.35% 2025-04-17
Brickworks 24.69 0.60 2.49% -8.42% 2025-04-17
Ballard Power Systems 1.57 -0.08 -4.85% -57.68% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
BlueScope Steel 21.61 0.45 2.13% -6.45% 2025-04-17
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Cleanaway Waste Management 2.60 0.03 1.17% 1.96% 2025-04-17
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Daimler Truck Holding AG 33.48 -0.45 -1.33% -24.00% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Siemens Energy 63.80 6.08 10.53% 257.52% 2025-04-17
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
Fletcher Building 3.22 -0.01 -0.31% -16.58% 2025-04-17
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Fluidra 19.66 -0.13 -0.66% 2.40% 2025-04-17
GWA 2.26 0.01 0.44% -9.60% 2025-04-17
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,546.00 -9.00 -0.58% 25.18% 2025-04-20
Interpump Group 28.08 -0.28 -0.99% -31.71% 2025-04-17
Dyno Nobel 2.23 0.01 0.45% -19.20% 2025-04-17
Iveco Group 13.46 -0.28 -2.00% 7.25% 2025-04-17
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
James Hardie 34.95 0.77 2.25% -35.28% 2025-04-17
Leonardo SpA 45.05 -0.27 -0.60% 105.05% 2025-04-17
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Metro Performance Glass 0.05 0.001 1.96% -49.02% 2025-04-17
Mostotrest Pao 133.55 -3.45 -2.52% -41.02% 2025-04-18
Nufarm 3.81 0.02 0.53% -25.73% 2025-04-17
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Orica 15.62 0.02 0.13% -13.17% 2025-04-17
Pact 1.10 0 0% 29.59% 2025-04-17
Plasson Industries 19,300.00 60.00 0.31% 37.76% 2025-04-20
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Reece 15.40 0.16 1.05% -42.92% 2025-04-17
Rheinmetall 1,469.50 -14.25 -0.96% 187.12% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 19,290.00 -180.00 -0.92% -31.81% 2025-04-18
RS Group 497.60 -2.40 -0.48% -29.02% 2025-04-17
Sacyr 3.09 -0.01 -0.26% -7.38% 2025-04-17
Sims Metal Management 14.01 0.26 1.89% 16.65% 2025-04-17
Shapir Engineering and Industry 2,521.00 16.00 0.64% 26.30% 2025-04-20
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
Trane Technologies 333.34 2.69 0.81% 13.73% 2025-04-17
Obyedinennaya 0.59 -0.004 -0.67% -57.89% 2025-04-18
United Wagon 42.86 -0.48 -1.11% -23.46% 2025-04-18
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Wagners Holding Company 1.65 0.03 2.02% 71.35% 2025-04-17
Zumtobel 4.51 0.11 2.39% -23.12% 2025-04-17

Цена День Год Дата
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17