Reliance Worldwide Corporation - Биржевая Цена

Биржевая цена
4.98
Изменение за день
-0.03 -0.60%
Ежемесячно
-11.86%
Ежегодный
19.42%
Q2 прогноз
4.97
Цена Chg День Год Дата
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.37 0.22 1.55% -21.74% 2024-05-06
China CSSC Holdings 36.94 0.44 1.21% 42.08% 2024-05-06
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Adelaide Brighton 3.16 -0.01 -0.32% 96.88% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.40 -0.20 -0.17% 110.58% 2024-05-06
Amcor PLC 15.14 0.01 0.07% -1.69% 2024-05-06
BRICKWORKS 27.00 0.41 1.54% 7.53% 2024-05-06
Boral 5.71 -0.09 -1.55% 42.04% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.10 0.60 0.79% 1.52% 2024-05-06
BlueScope Steel 22.66 0.23 1.03% 14.39% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSR 8.89 0 0% 61.64% 2024-05-06
Cleanaway Waste Management 2.70 0 0% 1.89% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.45 -0.50 -1.22% 37.96% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Siemens Energy 20.09 0.31 1.57% -11.61% 2024-05-06
Epiroc 205.30 -0.60 -0.29% -0.15% 2024-05-06
Fletcher Building 3.60 -0.12 -3.23% -25.16% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.65 0.27 1.32% 28.98% 2024-05-06
GWA 2.55 0.04 1.59% 44.48% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Husqvarna 86.42 -0.22 -0.25% -4.32% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -34.87% 2024-05-06
Inrom Construction Industries 1,188.00 -22.00 -1.82% -12.13% 2024-05-06
Interpump Group 41.58 0.10 0.24% -17.89% 2024-05-06
Incitec Pivot 2.77 -0.02 -0.72% -13.17% 2024-05-06
Iveco Group 11.41 -0.10 -0.83% 43.71% 2024-05-06
James Hardie 54.52 0.94 1.75% 59.74% 2024-05-06
Leonardo SpA 22.33 0.52 2.38% 113.79% 2024-05-06
LU-VE 22.10 0.05 0.23% -20.65% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Metro Performance Glass 0.09 -0.004 -4.30% -40.67% 2024-05-06
Mostotrest Pao 218.70 1.65 0.76% -1.49% 2024-05-06
Murray & Roberts Holdings 122.00 2.00 1.67% 5.17% 2024-05-06
Nufarm 5.19 0.06 1.17% -5.98% 2024-05-06
Opus Global Nyrt 379.50 7.00 1.88% 228.86% 2024-05-06
Orica 17.95 0.24 1.36% 7.87% 2024-05-06
Pact 0.85 0 0% -16.34% 2024-05-06
Plasson Industries 13,900.00 -40.00 -0.29% -15.04% 2024-05-06
Raubex 3,072.00 22.00 0.72% 21.95% 2024-05-06
Reece 27.41 -0.08 -0.29% 50.36% 2024-05-06
Rheinmetall 546.00 34.80 6.81% 108.64% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.65% 13.91% 2024-05-06
Sims Metal Management 11.81 0.07 0.60% -24.10% 2024-05-06
Shapir Engineering and Industry 2,040.00 -40.00 -1.92% -22.17% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Trane Technologies 325.53 5.97 1.87% 84.96% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wagners Holding Company 0.93 0 0% 28.72% 2024-05-06
Zumtobel 6.00 0.04 0.67% -17.58% 2024-05-06

Цена День Год Дата
ASX200 7709 53.43 0.70% 5.94% 2024-05-06
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06